Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 5:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.03. 17:0018.03. 17:00
19.03. 17:0020.03. 17:0023.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.03.2026 16:50:3200,0000,001611 750,00611 752,00512 526,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 16:50:3100,0000,0000,001111 750,00111 752,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 16:50:3100,0000,0000,001111 750,00111 752,0012 838,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 16:50:3100,0000,0000,001111 750,00111 752,0012 838,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 16:49:0600,0000,001611 750,00611 752,00512 518,0012 838,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 16:49:0200,0000,001611 750,00611 752,00512 518,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 16:49:0200,0000,001611 750,00611 752,00512 518,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 16:49:0200,0000,0000,001111 750,00111 752,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 16:49:0200,0000,0000,001111 750,00111 752,0012 836,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 16:46:5200,0000,001611 750,00611 752,00512 516,0012 836,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 16:46:4800,0000,001611 750,00611 752,00512 516,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 16:46:4800,0000,001611 750,00611 752,00512 516,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 16:46:4700,0000,0000,001111 750,00111 752,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 16:46:4700,0000,0000,001111 750,00111 752,0012 818,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 16:43:5100,0000,001611 750,00611 752,00512 498,0012 818,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 16:43:4700,0000,001611 750,00611 752,00512 498,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 16:43:4600,0000,0000,001111 750,00111 752,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 16:43:4600,0000,0000,001111 750,00111 752,0012 820,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 16:43:4600,0000,0000,001111 750,00111 752,0012 820,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 16:42:2100,0000,001611 750,00611 752,00512 500,0012 820,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 16:42:1800,0000,001611 750,00611 752,00512 500,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 16:42:1800,0000,001611 750,00611 752,00512 500,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 16:42:1600,0000,0000,001111 750,00111 752,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 16:42:1600,0000,0000,001111 750,00111 752,0012 840,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 16:40:5100,0000,001611 750,00611 752,00512 520,0012 840,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 16:40:5100,0000,001611 750,00611 752,00512 520,0012 840,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 16:40:4700,0000,001611 750,00611 752,00512 520,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 16:40:4600,0000,0000,001111 750,00111 752,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 16:40:4600,0000,0000,001111 750,00111 752,0012 838,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 16:40:4600,0000,0000,001111 750,00111 752,0012 838,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 16:39:2100,0000,001611 750,00611 752,00512 518,0012 838,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 16:39:1800,0000,001611 750,00611 752,00512 518,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 16:39:1800,0000,0000,001111 750,00111 752,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 16:39:1800,0000,0000,001111 750,00111 752,0012 846,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 16:37:5000,0000,001611 750,00611 752,00512 526,0012 846,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 16:37:4700,0000,001611 750,00611 752,00512 526,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 16:37:4700,0000,0000,001111 750,00111 752,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 16:37:4700,0000,0000,001111 750,00111 752,0012 844,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 16:35:3500,0000,001611 750,00611 752,00512 524,0012 844,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 16:35:3500,0000,001611 750,00611 752,00512 524,0012 844,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 16:35:3100,0000,001611 750,00611 752,00512 524,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 16:35:3100,0000,0000,001111 750,00111 752,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 16:35:3100,0000,0000,001111 750,00111 752,0012 836,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 16:34:0800,0000,001611 750,00611 752,00512 516,0012 836,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 16:34:0500,0000,001611 750,00611 752,00512 516,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 16:34:0400,0000,0000,001111 750,00111 752,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 16:34:0400,0000,0000,001111 750,00111 752,0013 806,00113 924,00215 950,00316 580,001316 614,0017
19.03.2026 16:34:0400,0000,0000,001111 750,00111 752,0012 840,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 16:33:2000,0000,001611 750,00611 752,00512 520,0012 840,00513 806,00613 924,00715 950,00816 580,0018
19.03.2026 16:33:2000,0000,001611 750,00611 752,00512 520,0012 840,00513 806,00613 924,00715 950,00816 580,0018